MARFIN INVESTMENT GROUP

Home > Investor Relations > Stock Information

Stock Information

Prices
Data as of 18/9/2019, 17:25:02
All prices and charts have 15 min delay
Last price:0.14Previous Close:0.14
Change (%):1.28%Volume:2,067,297
Day Open:0.14
Day High/Low:0.15 / 0.1452 weeks High / Low: 0.16 / 0.07

Price-Volume Charts
Price Volume Chart

Please select the desired time period to see the historical volume charts

Select Time Period

Latest Daily

1 month

2 months

3 months

6 months

1 year

2 years

3 years

5 years

Historical Price Table
Please select date range for the period you wish to view:
From

Market Capitalization
Date
18/9/2019
Number of shares in issue
939,510,748
Last price
0.14
Market capitalisation (€)
133,598,428

Common Share
Exchange
Athens Exchange (Euro)
BLOOMBERG ticker
MIG GA
OASIS symbol
MIG
REUTERS ticker
MRFr.AT

Powered by inbroker

Historic Dividends and Capital returns

Years	Interim	Dividend	Total	Capital return	Total return to shareholders
2004	-	-	-	-	-
2005	0.30	0.35	0.65	0.45	1.10
2006	-	0.05	0.05	0.37	0.42
2007	-	4.41	4.41	10.92	15.33
2008	-	-	-	0.38	0.38
2009	-	-	-	0.20	0.20
2010	-	-	-	0.10	0.10
2011	-	-	-	-	-
2012	-	-	-	-	-
2013	-	-	-	-	-
2014	-	-	-	-	-
2015	-	-	-	-	-
2016	-	-	-	-	-
2017	-	-	-	-	-

Share capital & share premium
Amounts in € thousand, unless otherwise stated

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2004	25,000,000	8.71	217,750	393	218,143
Fair value of services rendered pertaining to Stock Option Plan	-	-	-	153	153
Share capital decrease by capital return to shareholders	-	0.45	-11,250	-	-11,250
Share capital increase with the issuance of new shares	25,000,000	8.26	206,500	193,500	400,000
Share capital increase from the exercise of stock options granted to personnel	992	8.26	8,194	9	8,203
Share capital increase expenses	-	-	-	-14,055	-14,055
Tax	-	-	-	3,683	3,683

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2005	50,992,000	8.26	421,194	183,683	604,877
Fair value of services rendered pertaining to Stock Option Plan	-		-	4,279	4,279
Share capital decrease with cash payment to shareholders	-	-0.37	-18,867	-	-18,867
Conversion of bonds into shares	2,832,877	7.89	22,351	18,461	40,812
Share capital increase from the exercise of stock options granted to personnel	1,508,000	7.89	11,898	-262	11,636

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2006	55,332,877	7.89	436,576	206,161	642,737
18/04/2007 - Share capital increase by capitalization of share premium	-	3.57	197,538	-197,538	-
18/04/2007 - Share capital decrease with a decrease in nominal value	-	-10.92	-604,235	-	-604,235

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th June 2007	55,332,877	0.54	29,879	8,623	38,502
Share capital increase with the issuance of new shares	774,660,278	-	418,317	4,771,907	5,190,224
Share capital increase expenses	-	-	-	-217,836	-217,836
Tax	-	-	-	53,732	53,732

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th September 2007	829,993,155	0.54	448,196	4,616,426	5,064,622
Expenses pertaining to MIG's share capital increase	-	-	-	-450	-450
Deferred tax from SCI	-	-	-	112	112
Fair value of services rendered pertaining to Stock Option Plan	-	-	-	129	129

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2007	829,993,155	0.54	448,196	4,616,217	5,064,413
Fair value of services rendered pertaining to Stock Option Plan	-	-	-	218	218

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st March 2008	829,993,155	0.54	448,196	4,616,435	5,064,631
Cancellation of Treasury Shares	-82,787,429	-	-44,705	-491,178	-535,883
25/06/2008 - Share capital increase by capitalization of share premium	-	0.38	283,938	-283,938	-
25/06/2008 - Share capital decrease with a decrease in nominal value	-	-0.38	-283,938	-	-283,938
Fair value of services rendered pertaining to Stock Option Plan	-	-	-	275	275
Share capital increase expenses		-	-	-3,123	-3,123
Tax	-	-	-	-	-

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th June 2008	747,205,726	0.54	403,491	3,838,471	4,241,962
Fair value of services rendered pertaining to Stock Option Plan	-	-	-	979	979

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th September 2008	747,205,726	0.54	403,491	3,839,450	4,242,941
Share capital increase expenses	-	-	-	-5,400	-5,400
Tax	-	-	-	2,028	2,028
Fair value of services rendered pertaining to Stock Option Plan	-	-	-	872	872

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2008	747,205,726	0.54	403,491	3,836,950	4,240,441
Share capital increase expenses	-	-	-	-540	-540
Fair value of services rendered pertaining to Stock Option Plan	-	-	-	351	351

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st March 2009	747,205,726	0.54	403,491	3,836,761	4,240,252
24/06/2009 capital increase by capitalization of share premium	-	0.20	149,441	-149,441	-
24/06/2009 - Share capital decrease with a decrease in nominal value	-	-0.20	-149,441	-	-149,441
Share capital increase expenses				3,389	3,389
Fair value of services rendered pertaining to Stock Option Plan				357	357

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th June 2009	747,205,726	0.54	403,491	3,691,066	4,094,557
Share capital increase by replacement of share capital return to owners of the Parent	12,909,632	0.54	6,971	28,660	35,631
Share capital increase expenses	-			-121	-121
Fair value of services rendered pertaining to Stock Option Plan				417	417

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th September 2009	760,115,358	0.54	410,462	3,720,022	4,130,484
Fair value of services rendered pertaining to Stock Option Plan	-	-	-	395	395

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2009	760,115,358	0.54	410,462	3,720,417	4,130,879
Fair value of services rendered pertaining to Stock Option Plan	-	-	-	284	284

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st March 2010	760,115,358	0.54	410,462	3,720,701	4,131,163
Share capital increase by capitalization of share premium	-	0.10	76,012	-76,012	-
Share capital decrease with a decrease in nominal value	-	-0.10	-76,012	-	-76,012
Share capital increase expenses				-836	-836
Fair value of services rendered pertaining to Stock Option Plan				288	288

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th June 2010	760,115,358	0.54	410,462	3,644,141	4,054,603
Share capital increase by replacement of share capital return to owners of the Parent	10,182,844	0.54	5,499	4,175	9,674
Share capital increase through conversion of convertible bonds	29,983	0.54	16	40	56
Share capital increase expenses				-111	-111
Fair value of services rendered pertaining to Stock Option Plan				291	291

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th September 2010	770,328,185	0.54	415,977	3,648,536	4,064,513
Fair value of services rendered pertaining to Stock Option Plan				267	267

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2010	770,328,185	0.54	415,977	3,648,803	4,064,780
Fair value of services rendered pertaining to Stock Option Plan				153	153

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st March 2011	770,328,185	0.54	415,977	3,648,956	4,064,933
Fair value of services rendered pertaining to Stock Option Plan				440	440

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2011	770,328,185	0.54	415,977	3,649,396	4,065,373
Share capital increase through conversion of convertible bonds	698	0.54	1	1	2

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th September 2012	770,328,883		415,978	3,649,397	4,065,375
Share capital decrease with a decrease in nominal value		0.24	-184,879	184,879	-

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2012	770,328,883	0.30	231,099	3,834,276	4,065,375

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st March 2013	770,328,883	0.30	231,099	3,834,276	4,065,375

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th June 2013	770,328,883	0.30	231,099	3,834,276	4,065,375

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th September 2013	770,328,883	0.30	231,099	3,834,276	4,065,375

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2013	770,328,883	0.30	231,099	3,834,276	4,065,375
Share capital increase through conversion of convertible bonds	31,677	0.30	9	22	31

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st March 2014	770,360,560	0.30	231,108	3,834,298	4,065,406
Share capital increase through conversion of convertible bonds	16,058	0.30	5	11	16

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th June 2014	770,376,618	0.30	231,113	3,834,309	4,065,422
Share capital increase through conversion of convertible bonds	166,745,643	0.30	50,024	39,558	89,582

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th September 2014	937,122,261	0.30	281,137	3,873,867	4,155,004

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2014	937,122,261	0.30	281,137	3,873,867	4,155,004

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st March 2015	937,122,261	0.30	281,137	3,873,867	4,155,004

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th June 2015	937,122,261	0.30	281,137	3,873,867	4,155,004

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th September 2015	937,122,261	0.30	281,137	3,873,867	4,155,004
Share capital increase through conversion of convertible bonds	2,263,325	0.30	679	792	1,471

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2015	939,385,586	0.30	281,816	3,874,659	4,156,475
Share capital increase through conversion of convertible bonds	125,162	0.30	37	30	67

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th June 2016	939,510,748	0.30	281,853	3,874,689	4,156,542

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2016	939,510,748	0.30	281,853	3,874,689	4,156,542

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
30th June 2017	939,510,748	0.30	281,853	3,874,689	4,156,542

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2017	939,510,748	0.30	281,853	3,874,689	4,156,542

Date	No of shares	Nominal value (in €)	Share capital	Share premium	Total
31st December 2018	939,510,748	0.30	281,853	3,874,689	4,156,542